今日突破年线个股

　　证券时报·数据宝统计，截至今日下午收盘，上证综指2914.61点，收于年线之下，涨跌幅0.54%，A股总成交额为6526.13亿元。到目前为止，今日有150只A股价格突破了年线，其中乖离率较大的个股有佳创视讯、维海德、徐家汇等，乖离率分别为19.38%、8.57%、7.05%；大东方、华谊集团、金瑞矿业等个股乖离率小，刚刚站上年线。

　　12月27日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）300264佳创视讯20.0628.956.677.9619.38301318维海德13.8928.2032.4035.188.57002561徐家汇10.0511.249.9210.627.05001339智微智能9.996.5226.6728.416.52835179凯德石英5.643.4020.3821.344.71000532华金资本5.742.6911.2911.794.42001318阳光乳业5.6225.2514.4415.034.11301085亚康股份5.7610.0153.9856.164.04603097江苏华辰4.9815.3920.6921.524.00300738奥飞数据8.769.419.9110.303.98001308康冠科技5.1512.2126.5527.553.75300588熙菱信息3.794.8411.9112.313.40002011盾安环境3.031.5112.8913.272.95300939秋田微3.013.6634.2135.202.90300433蓝思科技3.280.4112.2512.602.88605058澳弘电子3.151.0621.3721.962.76002976瑞玛精密4.964.0228.8829.652.65301309万得凯3.393.8627.0627.772.64603697有友食品3.652.099.129.362.63300567精测电子3.151.7981.4183.552.62603920世运电路2.941.0717.0617.512.62300560中富通3.112.7316.8117.252.62002026山东威达2.620.949.549.792.60600280中央商场6.445.923.713.802.52600130波导股份2.862.194.564.672.49300531优博讯2.831.3614.5614.902.34002925盈趣科技4.310.8118.4618.882.29002530金财互联3.353.178.468.642.11605266健之佳2.810.4758.3659.582.09300389艾比森8.764.4615.3315.642.02002262恩华药业2.800.4926.2326.762.02301389隆扬电子3.442.5218.2718.631.97300339润和软件2.384.3924.0624.531.96600085同仁堂2.640.5752.2753.281.94605196华通线缆2.843.557.477.611.93002438江苏神通2.291.7911.3911.611.93300898熊猫乳品4.042.9423.2823.721.89300096易联众4.363.166.596.701.72300449汉邦高科4.945.816.266.371.69600761安徽合力2.521.6117.9818.281.67300940南极光1.691.8018.4018.701.65300319麦捷科技2.201.299.159.301.62002778中晟高科2.340.9814.6114.841.58300976达瑞电子3.671.4948.6949.451.55601798蓝科高新2.621.557.327.431.48300882万胜智能3.160.8922.2022.531.48002241歌尔股份1.901.8418.5018.771.47300054鼎龙股份3.871.4223.5723.911.42300419浩丰科技1.661.986.666.751.40000952广济药业1.691.157.717.811.35300200高盟新材2.401.128.438.541.34603679华体科技2.581.5114.1114.301.32603367辰欣药业2.631.4614.2714.451.24000010美丽生态2.643.553.073.111.23605589圣泉集团2.811.0021.7221.971.15600180瑞茂通2.021.215.986.051.13301308江波龙2.662.3389.2290.221.12002332仙琚制药1.770.5712.4912.621.05603680今创集团1.090.169.209.291.03600200江苏吴中1.251.038.028.101.02000655金岭矿业1.590.776.967.030.97301222浙江恒威1.222.0028.0528.320.97002878元隆雅图1.699.8217.2317.400.96600237铜峰电子1.781.067.377.440.95300310宜通世纪2.362.234.294.330.90605003众望布艺1.580.7319.0719.240.90000680山推股份1.861.004.884.920.90600353旭光电子2.740.858.558.620.86002345潮宏基1.220.546.606.650.83300328宜安科技2.271.066.706.750.81300602飞荣达4.072.3417.0017.140.80300519新光药业0.871.1716.1316.260.79300406九强生物3.491.6619.7019.850.76600594益佰制药1.791.005.655.690.74603256宏和科技1.150.177.887.940.73300641正丹股份0.940.785.355.390.72600508上海能源1.300.7913.9414.040.72300402宝色股份1.673.5519.3619.490.69000850华茂股份0.800.773.733.760.68002743富煌钢构0.880.855.685.720.67300460惠伦晶体4.012.1011.5911.660.65002940昂利康0.690.4520.3820.510.62002990盛视科技1.331.6733.2933.490.61000531穗恒运A1.950.526.746.780.61301041金百泽1.971.9225.7125.860.60000099中信海直1.731.278.178.220.59000019深粮控股2.741.207.457.490.59300250初灵信息2.693.1816.7316.820.56001283豪鹏科技2.861.8450.5150.770.51002383合众思壮2.651.367.317.350.50300865大宏立2.040.9820.9021.000.50000530冰山冷热0.980.865.135.160.49002488金固股份1.000.867.057.080.49300135宝利国际1.623.303.133.140.46000630铜陵有色5.002.383.143.150.45300854中兰环保1.142.5916.7416.820.45603669灵康药业0.370.195.375.390.45002729好利科技2.981.9521.9922.090.44002471中超控股0.721.132.792.800.42300139晓程科技0.821.689.789.820.40300053航宇微2.102.1111.6311.680.40603219富佳股份2.311.7313.2313.280.39600692亚通股份0.507.896.036.050.38300214日科化学3.723.746.396.410.36603707健友股份0.620.3914.6714.720.36300489光智科技1.381.0719.0819.140.33000333美的集团1.520.2953.4353.600.32603161科华控股0.971.5815.5215.570.32300564筑博设计2.051.2212.8812.920.31002353杰瑞股份2.551.3728.0828.170.31600380健康元1.650.2812.2712.310.31300963中洲特材0.891.4212.4512.490.31600318新力金融2.104.426.806.820.30300444双杰电气2.071.826.406.420.30002615哈尔斯3.6013.226.886.900.29601089福元医药0.660.5416.7316.780.29300232洲明科技7.5915.537.497.510.27002613北玻股份4.1716.704.744.750.27002681奋达科技1.271.104.764.770.27301097天益医疗2.881.5152.7252.860.26601139深圳燃气0.290.296.966.980.26603206嘉环科技1.952.7417.2117.250.23002392北京利尔0.550.603.663.670.21301331恩威医药1.832.0540.6040.680.21605100华丰股份1.340.4415.0715.100.19603618杭电股份1.020.515.935.940.19300711广哈通信0.630.5812.8212.840.18601799星宇股份4.060.69132.44132.680.18002259ST升达2.370.643.453.460.17600579克劳斯1.162.666.956.960.15605298必得科技0.961.9314.7514.770.15600733北汽蓝谷3.293.845.955.960.14002195岩山科技0.341.862.972.970.13603980吉华集团0.220.334.564.570.13600019宝钢股份0.500.266.046.050.12002413雷科防务1.351.415.265.270.12002482*ST广田1.010.222.012.010.11300172中电环保0.382.015.235.240.10601878浙商证券0.981.1410.2510.260.09301233盛帮股份1.052.3541.3741.410.09000590启迪药业1.491.028.878.880.08002261拓维信息3.184.1214.6114.620.08300677英科医疗0.441.1522.9222.940.07002297博云新材0.521.067.757.760.06002329皇氏集团2.5110.736.546.540.06600727鲁北化工0.640.666.276.270.06600396*ST金山0.810.162.502.500.05600714金瑞矿业0.660.839.179.170.02600623华谊集团0.620.446.466.460.01600327大东方1.691.914.804.800.01

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。